请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300368 | ST汇金 | 44.31 | 17.40 | 5.29 | 3.29 | 5.63 | 2024-04-01 | 3.02 | 2024-05-15 | 8.94 | 41.56 | 56.40000000000001 |
| 2 | 603363 | *ST傲农 | 29.18 | 30.16 | 7.37 | 4.09 | 5.7 | 2024-03-29 | 3.29 | 2024-05-07 | 24.32 | 28.25 | 174.55700000000002 |
| 3 | 002141 | *ST贤丰 | 23.57 | 10.78 | 11.35 | 0.95 | 2.15 | 2024-04-02 | 0.78 | 2024-05-10 | 21.79 | 55.81 | 76.111 |
| 4 | 600462 | *ST九有 | 17.28 | 8.77 | 6.01 | 1.46 | 2.26 | 2024-03-28 | 1.13 | 2024-04-29 | 29.2 | 35.4 | 83.56 |
| 5 | 833873 | 中设咨询 | 10.46 | 3.54 | 1.09 | 3.24 | 3.4 | 2024-04-24 | 2.83 | 2024-04-16 | 14.49 | 4.71 | 77.37200000000001 |
| 6 | 603255 | 鼎际得 | 7.09 | 20.87 | 0.61 | 34.37 | 35.64 | 2024-04-09 | 31.55 | 2024-04-23 | 8.94 | 3.56 | 30.508999999999997 |
| 7 | 002075 | 沙钢股份 | 6.35 | 100.73 | 21.95 | 4.59 | 4.59 | 2024-05-16 | 3.81 | 2024-04-16 | 20.47 | 0 | 56.03 |
| 8 | 600423 | 柳化股份 | 6.27 | 24.53 | 7.99 | 3.07 | 3.35 | 2024-04-09 | 2.59 | 2024-04-22 | 18.53 | 8.36 | 50.202999999999996 |
| 9 | 000665 | 湖北广电 | 6.07 | 44.24 | 11.34 | 3.9 | 4.45 | 2024-04-02 | 3.44 | 2024-04-16 | 13.37 | 12.36 | 37.23 |
| 10 | 833346 | 威贸电子 | 6.04 | 3.28 | 0.28 | 11.55 | 11.69 | 2024-05-06 | 9.68 | 2024-04-16 | 19.32 | 1.2 | 151.49000000000004 |
| 11 | 300083 | 创世纪 | 5.88 | 97.38 | 15.14 | 6.43 | 6.99 | 2024-04-01 | 5.3 | 2024-04-16 | 21.32 | 8.01 | 193.30000000000004 |
| 12 | 002539 | 云图控股 | 5.88 | 74.79 | 8.83 | 8.47 | 8.56 | 2024-05-09 | 7.29 | 2024-04-23 | 16.19 | 1.05 | 55.27300000000001 |
| 13 | 600228 | 返利科技 | 5.77 | 19.34 | 3.00 | 6.44 | 6.63 | 2024-04-01 | 4.82 | 2024-04-16 | 33.61 | 2.87 | 146.75 |
| 14 | 688183 | 生益电子 | 5.67 | 38.18 | 3.08 | 12.38 | 12.38 | 2024-05-16 | 8.69 | 2024-04-09 | 42.46 | 0 | 83.33600000000001 |
| 15 | 000548 | 湖南投资 | 5.38 | 24.36 | 4.99 | 4.88 | 4.88 | 2024-05-16 | 4.1 | 2024-04-16 | 19.02 | 0 | 83.24000000000001 |
| 16 | 605268 | 王力安防 | 5.10 | 37.89 | 4.36 | 8.7 | 9 | 2024-04-08 | 7.09 | 2024-04-16 | 22.71 | 3.33 | 30.985999999999994 |
| 17 | 001324 | 长青科技 | 5.01 | 7.12 | 0.34 | 20.64 | 22.99 | 2024-04-01 | 17.63 | 2024-04-16 | 17.07 | 10.22 | 231.06 |
| 18 | 300732 | 设研院 | 5.00 | 26.83 | 3.24 | 8.29 | 8.62 | 2024-04-24 | 6.04 | 2024-04-16 | 37.25 | 3.83 | 146.09999999999997 |
| 19 | 300991 | 创益通 | 4.99 | 10.88 | 0.65 | 16.64 | 16.64 | 2024-05-16 | 11.77 | 2024-04-16 | 41.38 | 0 | 408.87000000000006 |
| 20 | 301503 | 智迪科技 | 4.85 | 6.07 | 0.20 | 30.34 | 30.34 | 2024-05-16 | 22.13 | 2024-04-16 | 37.1 | 0 | 225 |